2,375% United States of America 19/26 auf Festzins
WKN: A2R1BU / ISIN: US9128286S43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 31.10.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 28.10.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 27.10.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 26.10.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 25.10.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.10.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.10.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 19.10.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 18.10.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 17.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 14.10.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.10.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 12.10.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 11.10.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 10.10.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 07.10.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 06.10.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 05.10.22 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 04.10.22 | 94,56 | 94,56 | 94,56 | 94,56 | 0 |
| 03.10.22 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 30.09.22 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 29.09.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 28.09.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
