1,125% ABN Amro Bank N.V. 19/39 auf Festzins
WKN: A2R05N / ISIN: XS1985004370Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 28.10.22 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 27.10.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 26.10.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 25.10.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 24.10.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 21.10.22 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 20.10.22 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 19.10.22 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 18.10.22 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 17.10.22 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 14.10.22 | 70,70 | 70,70 | 70,70 | 70,70 | 0 |
| 13.10.22 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 12.10.22 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 11.10.22 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 10.10.22 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 07.10.22 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
| 06.10.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 05.10.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 04.10.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 03.10.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 30.09.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 29.09.22 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 28.09.22 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 27.09.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
