1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 31.10.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.10.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 27.10.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.10.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 25.10.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.10.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 21.10.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 20.10.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 19.10.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 18.10.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 17.10.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 14.10.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 13.10.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 12.10.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 11.10.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 10.10.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 07.10.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.10.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.10.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 03.10.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 30.09.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.09.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 28.09.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
