1,125% Caixabank 19/26 auf Festzins
WKN: A2RZTQ / ISIN: XS1968846532Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 11.10.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 10.10.22 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 07.10.22 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 06.10.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 05.10.22 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 04.10.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 03.10.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 30.09.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 29.09.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 28.09.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 27.09.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 26.09.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 23.09.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 22.09.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 21.09.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 20.09.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 19.09.22 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 16.09.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 14.09.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 13.09.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 12.09.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 09.09.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 08.09.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 07.09.22 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
