0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 31.10.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 28.10.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 27.10.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.10.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 25.10.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 24.10.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 21.10.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 20.10.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 19.10.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 18.10.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 17.10.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 14.10.22 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 13.10.22 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 12.10.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 11.10.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 10.10.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 07.10.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 06.10.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 05.10.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 04.10.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.10.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 30.09.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 29.09.22 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 28.09.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
