2,125% Fortum Oyj 19/29 auf Festzins
WKN: A2RYDL / ISIN: XS1956027947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.10.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.10.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 26.10.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.10.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.10.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 21.10.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 20.10.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 19.10.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.10.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.10.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.10.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 13.10.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 12.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.10.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 10.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.10.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 06.10.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 05.10.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.10.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 03.10.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 30.09.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.09.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 28.09.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 27.09.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
