5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 01.11.22 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 31.10.22 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 28.10.22 | 80,33 | 80,33 | 80,33 | 80,33 | 0 |
| 27.10.22 | 80,11 | 80,11 | 80,11 | 80,11 | 0 |
| 26.10.22 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 25.10.22 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 24.10.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 21.10.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 20.10.22 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 19.10.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 18.10.22 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
| 17.10.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 14.10.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 13.10.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 12.10.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 11.10.22 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 10.10.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 07.10.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 06.10.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 05.10.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 04.10.22 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 03.10.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 30.09.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 29.09.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
