2,625% Allergan Funding 18/28 auf Festzins
WKN: A2RUA0 / ISIN: XS1909193317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 03.11.22 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 02.11.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 01.11.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 31.10.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 28.10.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 27.10.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 26.10.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 25.10.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 24.10.22 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 21.10.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 20.10.22 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 19.10.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 18.10.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 17.10.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 14.10.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 13.10.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 12.10.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 11.10.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 10.10.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 07.10.22 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 06.10.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 05.10.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 04.10.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 03.10.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
