1,875% ENBW International Finance BV 18/33 auf Festzins
WKN: A2RTNC / ISIN: XS1901055472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 79,25 | 79,25 | 79,25 | 78,08 | 10000 |
| 31.10.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 28.10.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 27.10.22 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 26.10.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 25.10.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 24.10.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 21.10.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 20.10.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 19.10.22 | 76,09 | 76,09 | 75,87 | 74,61 | 38000 |
| 18.10.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 17.10.22 | 75,31 | 75,31 | 75,31 | 74,99 | 5000 |
| 14.10.22 | 75,89 | 75,89 | 75,89 | 74,55 | 5000 |
| 13.10.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 12.10.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 11.10.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 10.10.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 07.10.22 | 76,32 | 76,32 | 75,97 | 75,40 | 25000 |
| 06.10.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 05.10.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 04.10.22 | 78,77 | 78,77 | 78,77 | 77,91 | 5000 |
| 03.10.22 | 76,61 | 76,61 | 76,61 | 76,72 | 5000 |
| 30.09.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 29.09.22 | 74,61 | 74,61 | 74,61 | 74,27 | 23000 |
| 28.09.22 | 74,92 | 74,92 | 74,92 | 74,61 | 4000 |
