2,125% SocGen 18/28 auf Festzins
WKN: A2RSCV / ISIN: FR0013368602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 31.10.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 28.10.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 27.10.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 26.10.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 25.10.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 24.10.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 21.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 20.10.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.10.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.10.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 17.10.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 14.10.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.10.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.10.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 11.10.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 10.10.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 07.10.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 06.10.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 05.10.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 04.10.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 03.10.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 30.09.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 29.09.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 28.09.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
