1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 28.10.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 27.10.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 26.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.10.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 24.10.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 21.10.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.10.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 19.10.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.10.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 14.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 13.10.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.10.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.10.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.10.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.10.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 06.10.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 05.10.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 04.10.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 03.10.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 30.09.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 29.09.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 28.09.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 27.09.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
