variabel CNP Assurances 18/unbefristet auf 5J EUR Swap
WKN: A192QP / ISIN: FR0013336534Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 28.10.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 27.10.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 26.10.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 25.10.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 24.10.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 21.10.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.10.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.10.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 18.10.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 17.10.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 14.10.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 13.10.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 12.10.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 11.10.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 10.10.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.10.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 06.10.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.10.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 04.10.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 03.10.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 30.09.22 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 29.09.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 28.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.09.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
