2,5% JAB Holdings BV 18/29 auf Festzins
WKN: A1919H / ISIN: DE000A1919H2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 31.10.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 28.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.10.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 26.10.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.10.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.10.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 19.10.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 18.10.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.10.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 14.10.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 13.10.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 11.10.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 10.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 07.10.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.10.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 05.10.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.10.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 03.10.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 30.09.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 29.09.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 28.09.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
