1,125% Nationwide Building Society 18/28 auf Festzins
WKN: A191GT / ISIN: XS1829215562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 04.11.22 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 03.11.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 02.11.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 01.11.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 31.10.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 28.10.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 27.10.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 26.10.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 25.10.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 24.10.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 21.10.22 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 20.10.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 19.10.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 18.10.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 17.10.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 14.10.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 13.10.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 12.10.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 11.10.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 10.10.22 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 07.10.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 06.10.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 05.10.22 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 04.10.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
