6,5% Petroleos Mexicanos 17/27 auf Festzins
WKN: A19XER / ISIN: US71654QCG55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 31.10.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 28.10.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 27.10.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 26.10.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 25.10.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 24.10.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 21.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.10.22 | 85,64 | 85,64 | 85,64 | 85,08 | 50000 |
| 19.10.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 18.10.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.10.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 13.10.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 12.10.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 11.10.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.10.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 07.10.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.10.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.10.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.10.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.09.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 29.09.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 28.09.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
