1,875% Commerzbank 18/28 auf Festzins
WKN: CZ40MM / ISIN: DE000CZ40MM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 31.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.10.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 27.10.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 26.10.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 25.10.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.10.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 21.10.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.10.22 | 83,74 | 83,74 | 83,74 | 84,40 | 100000 |
| 19.10.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 18.10.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 17.10.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 14.10.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 13.10.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 12.10.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 11.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.10.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.10.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.10.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.10.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 04.10.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 03.10.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 30.09.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.09.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.09.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
