3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 28.10.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 27.10.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.10.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 25.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.10.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.10.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.10.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.10.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.10.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 14.10.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 13.10.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 12.10.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 11.10.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 10.10.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.10.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 06.10.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 05.10.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.10.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 03.10.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 30.09.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 29.09.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 28.09.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 27.09.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
