1,375% Total Capital International SA 17/29 auf Festzins
WKN: A19P36 / ISIN: XS1693818525Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 31.10.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 28.10.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 27.10.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 26.10.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 25.10.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 24.10.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 21.10.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 19.10.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 18.10.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 17.10.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 14.10.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 13.10.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.10.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 11.10.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 10.10.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 07.10.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 06.10.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 05.10.22 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 04.10.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 03.10.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 30.09.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 29.09.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 28.09.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
