3,00% Apple Inc 17/27 auf Festzins
WKN: A19KAP / ISIN: US037833CX61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 31.10.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.10.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 27.10.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 26.10.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 25.10.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 24.10.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 21.10.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 20.10.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 19.10.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 18.10.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.10.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.10.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 10.10.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 07.10.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 06.10.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 05.10.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.10.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.10.22 | 94,91 | 94,91 | 94,91 | 94,91 | 0 |
| 30.09.22 | 94,21 | 94,21 | 94,20 | 93,53 | 14000 |
| 29.09.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 28.09.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
