1,5% HeidelbergCement Finance Luxembourg 17/27 auf Festzins
WKN: A19JXW / ISIN: XS1629387462Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 31.10.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 28.10.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 27.10.22 | 90,93 | 90,93 | 90,93 | 91,13 | 50000 |
| 26.10.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 25.10.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 24.10.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 21.10.22 | 89,06 | 89,06 | 89,06 | 89,32 | 1000 |
| 20.10.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 19.10.22 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 18.10.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 17.10.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 14.10.22 | 90,21 | 90,21 | 90,21 | 89,21 | 6000 |
| 13.10.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 12.10.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 11.10.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 10.10.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 07.10.22 | 90,37 | 90,37 | 90,37 | 90,14 | 12000 |
| 06.10.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 05.10.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 04.10.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 03.10.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 30.09.22 | 90,20 | 90,20 | 90,20 | 90,32 | 11000 |
| 29.09.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 28.09.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
