1,625% E.ON SE 17/29 auf Festzins
WKN: A2E4BF / ISIN: XS1616411119Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 03.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 02.11.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 01.11.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 31.10.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 28.10.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 27.10.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 26.10.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 25.10.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.10.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.10.22 | 84,75 | 84,75 | 84,75 | 84,59 | 23000 |
| 19.10.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 18.10.22 | 85,16 | 85,16 | 85,16 | 85,95 | 30000 |
| 17.10.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.10.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 13.10.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 12.10.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.10.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 10.10.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 07.10.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 06.10.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 05.10.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 04.10.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 03.10.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
