2,00% JAB Holdings BV 17/28 auf Festzins
WKN: A19HCX / ISIN: DE000A19HCX8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 31.10.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 28.10.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 27.10.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 26.10.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 25.10.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 21.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 20.10.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 19.10.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 18.10.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 17.10.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 14.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 13.10.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.10.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.10.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 10.10.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.10.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 06.10.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 05.10.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 04.10.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 03.10.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 30.09.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.09.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 28.09.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
