variabel Vienna Insurance Group 17/47 auf EURIBOR 3M
WKN: A19F8D / ISIN: AT0000A1VGA1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 02.11.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 01.11.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 31.10.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 28.10.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 27.10.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 26.10.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 25.10.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 24.10.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 21.10.22 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 20.10.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 19.10.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 18.10.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 17.10.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 14.10.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 13.10.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 12.10.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 11.10.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 10.10.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 07.10.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 06.10.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.10.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 04.10.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 03.10.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 30.09.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
