1,496% Veolia Environnement SA 17/26 auf Festzins
WKN: A19E68 / ISIN: FR0013246733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 31.10.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.10.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 26.10.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 25.10.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.10.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 21.10.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 20.10.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 19.10.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 18.10.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 17.10.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 14.10.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 13.10.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 12.10.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 11.10.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 10.10.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 07.10.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 06.10.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 05.10.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 04.10.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 03.10.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 30.09.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 29.09.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 28.09.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
