3,625% Johnson & Johnson 17/37 auf Festzins
WKN: A19D53 / ISIN: US478160CF96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.10.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 27.10.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 26.10.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 25.10.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.10.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 21.10.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 20.10.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.10.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 18.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.10.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 14.10.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 13.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.10.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.10.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 10.10.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 07.10.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 06.10.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 05.10.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 04.10.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 03.10.22 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 30.09.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 29.09.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 28.09.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 27.09.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
