3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 31.10.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 28.10.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 27.10.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 26.10.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 25.10.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 24.10.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.10.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.10.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.10.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 18.10.22 | 85,30 | 85,30 | 85,30 | 86,24 | 25000 |
| 17.10.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 14.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.10.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.10.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.10.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 10.10.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 07.10.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 06.10.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 05.10.22 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 04.10.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 03.10.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 30.09.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 29.09.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 28.09.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
