1,375% Gas Networks Ireland 16/26 auf Festzins
WKN: A189ZK / ISIN: XS1529684695Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 28.10.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 27.10.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 26.10.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 25.10.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 24.10.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 21.10.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 20.10.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 19.10.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 18.10.22 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 17.10.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 14.10.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 13.10.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 12.10.22 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 11.10.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 10.10.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 07.10.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 06.10.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 05.10.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 04.10.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 03.10.22 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 30.09.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 29.09.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 28.09.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 27.09.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
