1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 31.10.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 28.10.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 27.10.22 | 78,42 | 78,42 | 78,42 | 78,42 | 0 |
| 26.10.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 25.10.22 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 24.10.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 21.10.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 20.10.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 19.10.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 18.10.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 17.10.22 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 14.10.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 13.10.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 12.10.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 11.10.22 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 10.10.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 07.10.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 06.10.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 05.10.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 04.10.22 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 03.10.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 30.09.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 29.09.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 28.09.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
