1,5% Österreich 16/86 auf Festzins
WKN: A188ER / ISIN: AT0000A1PEF7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 01.11.22 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 31.10.22 | 64,28 | 64,28 | 64,28 | 62,55 | 15000 |
| 28.10.22 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 27.10.22 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 26.10.22 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 25.10.22 | 59,61 | 59,61 | 59,61 | 61,51 | 3000 |
| 24.10.22 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 21.10.22 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 20.10.22 | 57,41 | 57,41 | 57,41 | 56,72 | 1000 |
| 19.10.22 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 18.10.22 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 17.10.22 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 14.10.22 | 58,97 | 58,97 | 58,97 | 55,95 | 2000 |
| 13.10.22 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 12.10.22 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 11.10.22 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 10.10.22 | 61,14 | 61,14 | 58,50 | 57,93 | 15000 |
| 07.10.22 | 61,71 | 61,71 | 61,71 | 61,71 | 0 |
| 06.10.22 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 05.10.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 04.10.22 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 03.10.22 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 30.09.22 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 29.09.22 | 62,50 | 62,50 | 62,50 | 61,95 | 7000 |
