1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.10.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 27.10.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 26.10.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.10.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 24.10.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.10.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 20.10.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 19.10.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 18.10.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.10.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.10.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 13.10.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 12.10.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.10.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.10.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.10.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.10.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 04.10.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 03.10.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 30.09.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 29.09.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 28.09.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 27.09.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
