0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 28.10.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.10.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 26.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.10.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 24.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.10.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 20.10.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 19.10.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 18.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 17.10.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.10.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 13.10.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 12.10.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 11.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 10.10.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 07.10.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.10.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 05.10.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.10.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 03.10.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 30.09.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 29.09.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 28.09.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.09.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
