2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 31.10.22 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 28.10.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 27.10.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 26.10.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 25.10.22 | 70,60 | 70,60 | 70,60 | 70,60 | 0 |
| 24.10.22 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 21.10.22 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 20.10.22 | 70,78 | 70,78 | 70,78 | 70,78 | 0 |
| 19.10.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 18.10.22 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 17.10.22 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 14.10.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 13.10.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 12.10.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 11.10.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 10.10.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 07.10.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 06.10.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 05.10.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 04.10.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 03.10.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 30.09.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 29.09.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 28.09.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
