0,75% Shell International Finance B.V. 16/28 auf Festzins
WKN: A1844S / ISIN: XS1476654584Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 31.10.22 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 28.10.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 27.10.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 26.10.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 25.10.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 24.10.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 21.10.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.10.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.10.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 18.10.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 17.10.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.10.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.10.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.10.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 11.10.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 10.10.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 07.10.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 06.10.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 05.10.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 04.10.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 03.10.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 30.09.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 29.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 28.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
