4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 31.10.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 28.10.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 27.10.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 26.10.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 25.10.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 24.10.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 21.10.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 20.10.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 19.10.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 18.10.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 17.10.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 14.10.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 13.10.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 12.10.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 11.10.22 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
| 10.10.22 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 07.10.22 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 06.10.22 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 05.10.22 | 80,47 | 80,47 | 80,47 | 80,47 | 0 |
| 04.10.22 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 03.10.22 | 81,11 | 81,11 | 81,11 | 81,11 | 0 |
| 30.09.22 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 29.09.22 | 78,89 | 78,89 | 78,89 | 78,89 | 0 |
| 28.09.22 | 79,49 | 79,49 | 79,49 | 79,49 | 0 |
