1,875% Foncière des Régions 16/26 auf Festzins
WKN: A181L8 / ISIN: FR0013170834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 31.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 28.10.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.10.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 26.10.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 24.10.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 21.10.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 20.10.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 19.10.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 18.10.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.10.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.10.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.10.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.10.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 11.10.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 10.10.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 07.10.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 06.10.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 05.10.22 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 04.10.22 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 03.10.22 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 30.09.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 29.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.09.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
