2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 31.10.22 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 28.10.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 27.10.22 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 26.10.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 25.10.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 24.10.22 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 21.10.22 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 20.10.22 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 19.10.22 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 18.10.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 17.10.22 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 14.10.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 13.10.22 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 12.10.22 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 11.10.22 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 10.10.22 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 07.10.22 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 06.10.22 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 05.10.22 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 04.10.22 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 03.10.22 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 30.09.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 29.09.22 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 28.09.22 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
