1,125% Unilever NV 16/28 auf Festzins
WKN: A180VH / ISIN: XS1403015156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 31.10.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 28.10.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 27.10.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 26.10.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 25.10.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 24.10.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 21.10.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 20.10.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 19.10.22 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 18.10.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 17.10.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 14.10.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 13.10.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 12.10.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 11.10.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 10.10.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 07.10.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 06.10.22 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 05.10.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 04.10.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 03.10.22 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 30.09.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 29.09.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 28.09.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
