1,75% Frankreich 15/66 auf Festzins
WKN: A180CR / ISIN: FR0013154028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 31.10.22 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 28.10.22 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 27.10.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 26.10.22 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 25.10.22 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 24.10.22 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 21.10.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 20.10.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 19.10.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 18.10.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 17.10.22 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 14.10.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 13.10.22 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 12.10.22 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 11.10.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 10.10.22 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 07.10.22 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 06.10.22 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 05.10.22 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 04.10.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 03.10.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 30.09.22 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 29.09.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 28.09.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
