1,875% Imerys SA 16/28 auf Festzins
WKN: A18ZN8 / ISIN: FR0013143351Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 31.10.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.10.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.10.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 26.10.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 25.10.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.10.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.10.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 20.10.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 19.10.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 18.10.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.10.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 14.10.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 13.10.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 12.10.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.10.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 10.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 07.10.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.10.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 04.10.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 03.10.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.09.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.09.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 28.09.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
