variabel Cloverie 16/46 auf 3M USD LIBOR
WKN: A18ZGX / ISIN: XS1385999492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 31.10.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 28.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 27.10.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 26.10.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.10.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 24.10.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 21.10.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 20.10.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 19.10.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 18.10.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 17.10.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 14.10.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 13.10.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.10.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 10.10.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 07.10.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 06.10.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.10.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 04.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.10.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 30.09.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 29.09.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 28.09.22 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
