1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.10.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.10.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 26.10.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 25.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.10.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.10.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 20.10.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 19.10.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 18.10.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.10.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 14.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.10.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 12.10.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 11.10.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.10.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.10.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 06.10.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 05.10.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 04.10.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 03.10.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 30.09.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.09.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 28.09.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 27.09.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
