4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 28.10.22 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 27.10.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 26.10.22 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 25.10.22 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 24.10.22 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 21.10.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 20.10.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 19.10.22 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 18.10.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 17.10.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 14.10.22 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 13.10.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 12.10.22 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 11.10.22 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 10.10.22 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 07.10.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 06.10.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 05.10.22 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 04.10.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 03.10.22 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 30.09.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 29.09.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 28.09.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 27.09.22 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
