0,875% Polen, Republik 15/27 auf Festzins
WKN: A1ZZN3 / ISIN: XS1209947271Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 07.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 04.11.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 03.11.22 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 02.11.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 01.11.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 31.10.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 28.10.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 27.10.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 26.10.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 25.10.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 24.10.22 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 21.10.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 20.10.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 19.10.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 18.10.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 17.10.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 14.10.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 13.10.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 12.10.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 11.10.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 10.10.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 07.10.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 06.10.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 05.10.22 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
