3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 31.10.22 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 28.10.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 27.10.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 26.10.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 25.10.22 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 24.10.22 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 21.10.22 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 20.10.22 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 19.10.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 18.10.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 17.10.22 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 14.10.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 13.10.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 12.10.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 11.10.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 10.10.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 07.10.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.10.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 05.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.10.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 03.10.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 30.09.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.09.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 28.09.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
