2,875% BASF SE 13/33 auf Festzins
WKN: A1TM88 / ISIN: XS0932307100Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 31.10.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 27.10.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 24.10.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 21.10.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 20.10.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 19.10.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 18.10.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 17.10.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 14.10.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 13.10.22 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 12.10.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 11.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.10.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 07.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.10.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 05.10.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 04.10.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 03.10.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 30.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 29.09.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
