3,375% Imperial Tobacco Finance Plc 14/26 auf Festzins
WKN: A1ZD99 / ISIN: XS1040508241Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 100,17 | 100,17 | 100,17 | 100,17 | 0 |
| 27.07.22 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 26.07.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.07.22 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 22.07.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 21.07.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.07.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 18.07.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.07.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 14.07.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.07.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 12.07.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.07.22 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 08.07.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.07.22 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 06.07.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.07.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.07.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 01.07.22 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 30.06.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 29.06.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 28.06.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 27.06.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 24.06.22 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
