4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 31.10.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 28.10.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 27.10.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 26.10.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 25.10.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 24.10.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 21.10.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 20.10.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 19.10.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 18.10.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 17.10.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 14.10.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 13.10.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 12.10.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 11.10.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 10.10.22 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 07.10.22 | 79,45 | 79,45 | 79,45 | 79,45 | 0 |
| 06.10.22 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 05.10.22 | 79,64 | 79,64 | 79,64 | 79,64 | 0 |
| 04.10.22 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 03.10.22 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 30.09.22 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 29.09.22 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 28.09.22 | 80,82 | 80,82 | 80,82 | 80,82 | 0 |
