3.25 % BHP Billiton Finance 12/27 auf Festzins
WKN: A1G90N / ISIN: XS0834385923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 100,59 | 100,59 | 100,59 | 100,59 | 0 |
| 09.11.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 08.11.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.11.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 04.11.22 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 03.11.22 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 02.11.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 01.11.22 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 31.10.22 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 28.10.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 27.10.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.10.22 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 25.10.22 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 24.10.22 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 21.10.22 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 20.10.22 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
| 19.10.22 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 18.10.22 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 17.10.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 14.10.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 13.10.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 12.10.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 11.10.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 10.10.22 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 07.10.22 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
