4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 28.10.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 27.10.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 26.10.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 25.10.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 24.10.22 | 71,00 | 71,00 | 71,00 | 71,71 | 10000 |
| 21.10.22 | 71,64 | 71,64 | 71,64 | 71,18 | 4000 |
| 20.10.22 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 19.10.22 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 18.10.22 | 73,74 | 73,74 | 73,74 | 73,97 | 6000 |
| 17.10.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 14.10.22 | 74,16 | 74,16 | 74,16 | 73,04 | 2000 |
| 13.10.22 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 12.10.22 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 11.10.22 | 74,32 | 74,32 | 74,32 | 74,27 | 4000 |
| 10.10.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 07.10.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 06.10.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 05.10.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 04.10.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 03.10.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 30.09.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 29.09.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 28.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 27.09.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
