7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 01.11.22 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 31.10.22 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 28.10.22 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 27.10.22 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 26.10.22 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 25.10.22 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 24.10.22 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 21.10.22 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 20.10.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 19.10.22 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 18.10.22 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 17.10.22 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 14.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 13.10.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 12.10.22 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 11.10.22 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 10.10.22 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 07.10.22 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 06.10.22 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 05.10.22 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 04.10.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 03.10.22 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 30.09.22 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 29.09.22 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
